시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	8,730	240	+ 2.83%	8,333,773	75,283
09:39	8,730	240	+ 2.83%	8,302,278	75,008
09:38	8,760	270	+ 3.18%	8,287,988	74,883
09:37	8,710	220	+ 2.59%	8,272,584	74,748
09:36	8,720	230	+ 2.71%	8,242,118	74,483
09:35	8,750	260	+ 3.06%	8,206,348	74,171
09:34	8,790	300	+ 3.53%	8,157,410	73,741
09:33	8,760	270	+ 3.18%	8,124,911	73,455
09:32	8,760	270	+ 3.18%	8,087,590	73,130
09:31	8,740	250	+ 2.95%	8,041,691	72,729