| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 8,800 | 310 | + 3.65% | 7,971,519 | 72,115 |
| 09:29 | 8,830 | 340 | + 4.01% | 7,944,134 | 71,873 |
| 09:28 | 8,800 | 310 | + 3.65% | 7,910,235 | 71,575 |
| 09:27 | 8,860 | 370 | + 4.36% | 7,841,591 | 70,969 |
| 09:26 | 8,780 | 290 | + 3.42% | 7,758,951 | 70,239 |
| 09:25 | 8,780 | 290 | + 3.42% | 7,698,654 | 69,709 |
| 09:24 | 8,780 | 290 | + 3.42% | 7,578,109 | 68,649 |
| 09:23 | 8,670 | 180 | + 2.12% | 7,465,803 | 67,668 |
| 09:22 | 8,740 | 250 | + 2.95% | 7,134,501 | 64,784 |
| 09:21 | 9,000 | 510 | + 6.01% | 6,733,044 | 61,219 |