시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	8,970	480	+ 5.65%	6,644,312	60,422
09:19	9,040	550	+ 6.48%	6,557,455	59,641
09:18	9,060	570	+ 6.71%	6,387,108	58,106
09:17	9,050	560	+ 6.60%	6,291,105	57,234
09:16	9,170	680	+ 8.01%	6,031,334	54,871
09:15	9,180	690	+ 8.13%	5,857,468	53,275
09:14	9,150	660	+ 7.77%	5,638,090	51,259
09:13	9,180	690	+ 8.13%	5,237,968	47,582
09:12	9,040	550	+ 6.48%	4,835,834	43,908
09:11	9,010	520	+ 6.13%	4,669,003	42,408