| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 9,100 | 610 | + 7.19% | 4,595,676 | 41,744 |
| 09:09 | 9,000 | 510 | + 6.01% | 4,516,072 | 41,025 |
| 09:08 | 9,090 | 600 | + 7.07% | 4,414,630 | 40,106 |
| 09:07 | 9,010 | 520 | + 6.13% | 4,274,248 | 38,835 |
| 09:06 | 9,080 | 590 | + 6.95% | 3,973,643 | 36,126 |
| 09:05 | 9,140 | 650 | + 7.66% | 3,682,154 | 33,468 |
| 09:04 | 9,130 | 640 | + 7.54% | 3,346,035 | 30,404 |
| 09:03 | 9,010 | 520 | + 6.13% | 2,920,440 | 26,546 |
| 09:02 | 8,930 | 440 | + 5.18% | 2,569,067 | 23,391 |
| 09:01 | 9,030 | 540 | + 6.36% | 2,130,107 | 19,456 |