시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	8,570	80	+ 0.94%	24,159,658	218,186
14:49	8,620	130	+ 1.53%	24,043,859	217,195
14:48	8,600	110	+ 1.30%	23,993,283	216,760
14:47	8,640	150	+ 1.77%	23,894,457	215,909
14:46	8,720	230	+ 2.71%	23,739,248	214,566
14:45	8,800	310	+ 3.65%	23,667,605	213,938
14:44	8,790	300	+ 3.53%	23,639,679	213,692
14:43	8,880	390	+ 4.59%	23,546,062	212,867
14:42	8,850	360	+ 4.24%	23,535,020	212,769
14:41	8,850	360	+ 4.24%	23,490,404	212,374