시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	8,910	420	+ 4.95%	23,461,089	212,114
14:39	8,890	400	+ 4.71%	23,430,436	211,841
14:38	8,900	410	+ 4.83%	23,418,256	211,733
14:37	8,940	450	+ 5.30%	23,380,954	211,400
14:36	8,950	460	+ 5.42%	23,368,027	211,285
14:35	8,970	480	+ 5.65%	23,349,582	211,119
14:34	9,000	510	+ 6.01%	23,313,193	210,792
14:33	8,950	460	+ 5.42%	23,284,868	210,537
14:32	8,980	490	+ 5.77%	23,263,507	210,346
14:31	9,000	510	+ 6.01%	23,240,362	210,138