시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	8,980	490	+ 5.77%	23,206,111	209,830
14:29	8,910	420	+ 4.95%	23,178,524	209,584
14:28	8,950	460	+ 5.42%	23,159,660	209,416
14:27	8,940	450	+ 5.30%	23,134,800	209,193
14:26	8,930	440	+ 5.18%	23,121,836	209,077
14:25	8,950	460	+ 5.42%	23,092,914	208,818
14:24	8,980	490	+ 5.77%	23,038,136	208,325
14:23	8,950	460	+ 5.42%	22,930,493	207,356
14:22	8,910	420	+ 4.95%	22,879,772	206,902
14:21	8,890	400	+ 4.71%	22,862,401	206,748