| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 8,870 | 380 | + 4.48% | 22,849,295 | 206,631 |
| 14:19 | 8,890 | 400 | + 4.71% | 22,833,550 | 206,492 |
| 14:18 | 8,890 | 400 | + 4.71% | 22,793,578 | 206,136 |
| 14:17 | 8,840 | 350 | + 4.12% | 22,768,612 | 205,915 |
| 14:16 | 8,850 | 360 | + 4.24% | 22,741,603 | 205,676 |
| 14:15 | 8,850 | 360 | + 4.24% | 22,712,038 | 205,414 |
| 14:14 | 8,800 | 310 | + 3.65% | 22,642,015 | 204,798 |
| 14:13 | 8,860 | 370 | + 4.36% | 22,560,911 | 204,082 |
| 14:12 | 8,910 | 420 | + 4.95% | 22,526,813 | 203,779 |
| 14:11 | 8,860 | 370 | + 4.36% | 22,500,968 | 203,549 |