| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 8,880 | 390 | + 4.59% | 22,437,676 | 202,988 |
| 14:09 | 8,930 | 440 | + 5.18% | 22,363,050 | 202,326 |
| 14:08 | 8,930 | 440 | + 5.18% | 22,332,453 | 202,052 |
| 14:07 | 8,950 | 460 | + 5.42% | 22,301,957 | 201,779 |
| 14:06 | 8,920 | 430 | + 5.07% | 22,243,611 | 201,260 |
| 14:05 | 8,970 | 480 | + 5.65% | 22,084,883 | 199,848 |
| 14:04 | 8,980 | 490 | + 5.77% | 22,037,334 | 199,421 |
| 14:03 | 9,040 | 550 | + 6.48% | 21,969,694 | 198,813 |
| 14:02 | 8,980 | 490 | + 5.77% | 21,940,173 | 198,546 |
| 14:01 | 9,060 | 570 | + 6.71% | 21,847,302 | 197,710 |