시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	9,090	600	+ 7.07%	21,801,319	197,293
13:59	9,110	620	+ 7.30%	21,777,751	197,079
13:58	9,090	600	+ 7.07%	21,737,401	196,711
13:57	9,080	590	+ 6.95%	21,685,121	196,235
13:56	9,040	550	+ 6.48%	21,628,996	195,727
13:55	9,150	660	+ 7.77%	21,424,198	193,881
13:54	9,110	620	+ 7.30%	21,390,260	193,571
13:53	9,210	720	+ 8.48%	21,328,239	193,004
13:52	9,130	640	+ 7.54%	21,251,513	192,299
13:51	9,100	610	+ 7.19%	21,179,113	191,639