시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,720	5	- 0.13%	1,212,077	4,473
15:09	3,720	5	- 0.13%	1,208,728	4,461
15:08	3,720	5	- 0.13%	1,208,258	4,459
15:07	3,710	15	- 0.40%	1,201,051	4,432
15:06	3,705	20	- 0.54%	1,193,191	4,403
15:05	3,715	10	- 0.27%	1,191,279	4,396
15:04	3,710	15	- 0.40%	1,191,171	4,395
15:03	3,710	15	- 0.40%	1,187,143	4,381
15:02	3,725	0	0.00%	1,175,928	4,339
15:01	3,725	0	0.00%	1,175,150	4,336