시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,735	10	+ 0.27%	1,172,806	4,327
14:59	3,735	10	+ 0.27%	1,172,605	4,327
14:58	3,725	0	0.00%	1,159,589	4,278
14:57	3,710	15	- 0.40%	1,157,020	4,268
14:56	3,710	15	- 0.40%	1,154,281	4,258
14:55	3,715	10	- 0.27%	1,153,951	4,257
14:54	3,705	20	- 0.54%	1,152,775	4,253
14:53	3,715	10	- 0.27%	1,139,733	4,204
14:52	3,710	15	- 0.40%	1,137,035	4,194
14:51	3,710	15	- 0.40%	1,133,633	4,182