| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 3,725 | 0 | 0.00% | 1,093,093 | 4,031 |
| 14:39 | 3,725 | 0 | 0.00% | 1,092,665 | 4,029 |
| 14:38 | 3,725 | 0 | 0.00% | 1,091,658 | 4,026 |
| 14:37 | 3,730 | 5 | + 0.13% | 1,091,262 | 4,024 |
| 14:36 | 3,730 | 5 | + 0.13% | 1,090,707 | 4,022 |
| 14:35 | 3,730 | 5 | + 0.13% | 1,088,538 | 4,014 |
| 14:34 | 3,730 | 5 | + 0.13% | 1,087,059 | 4,008 |
| 14:33 | 3,730 | 5 | + 0.13% | 1,075,306 | 3,965 |
| 14:32 | 3,725 | 0 | 0.00% | 1,071,309 | 3,950 |
| 14:31 | 3,725 | 0 | 0.00% | 1,070,231 | 3,946 |