| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 3,730 | 5 | + 0.13% | 1,049,363 | 3,868 |
| 14:19 | 3,725 | 0 | 0.00% | 1,046,771 | 3,858 |
| 14:18 | 3,725 | 0 | 0.00% | 1,044,866 | 3,851 |
| 14:17 | 3,725 | 0 | 0.00% | 1,041,653 | 3,839 |
| 14:16 | 3,730 | 5 | + 0.13% | 1,040,650 | 3,835 |
| 14:15 | 3,725 | 0 | 0.00% | 1,040,052 | 3,833 |
| 14:14 | 3,725 | 0 | 0.00% | 1,037,145 | 3,822 |
| 14:13 | 3,725 | 0 | 0.00% | 1,036,360 | 3,819 |
| 14:12 | 3,725 | 0 | 0.00% | 1,035,269 | 3,815 |
| 14:11 | 3,730 | 5 | + 0.13% | 1,029,803 | 3,795 |