시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,725	0	0.00%	1,006,150	3,707
13:59	3,725	0	0.00%	997,108	3,673
13:58	3,730	5	+ 0.13%	988,418	3,641
13:57	3,740	15	+ 0.40%	985,383	3,630
13:56	3,740	15	+ 0.40%	984,702	3,627
13:55	3,735	10	+ 0.27%	981,184	3,614
13:54	3,725	0	0.00%	974,626	3,589
13:53	3,730	5	+ 0.13%	965,562	3,556
13:52	3,740	15	+ 0.40%	961,353	3,540
13:51	3,745	20	+ 0.54%	954,639	3,515