시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	31,150	300	+ 0.97%	44,177	1,367
13:49	31,150	300	+ 0.97%	44,146	1,366
13:48	31,200	350	+ 1.14%	44,063	1,364
13:47	31,150	300	+ 0.97%	44,030	1,363
13:46	31,200	350	+ 1.14%	43,979	1,361
13:45	31,200	350	+ 1.14%	43,928	1,359
13:44	31,200	350	+ 1.14%	43,864	1,357
13:43	31,200	350	+ 1.14%	43,737	1,353
13:42	31,200	350	+ 1.14%	43,677	1,352
13:41	31,250	400	+ 1.30%	43,524	1,347