시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	31,050	200	+ 0.65%	55,690	1,726
14:59	31,100	250	+ 0.81%	55,665	1,725
14:58	31,050	200	+ 0.65%	55,606	1,723
14:57	31,100	250	+ 0.81%	55,215	1,711
14:56	31,150	300	+ 0.97%	55,173	1,710
14:55	31,150	300	+ 0.97%	55,169	1,710
14:54	31,150	300	+ 0.97%	55,116	1,708
14:53	31,100	250	+ 0.81%	55,076	1,707
14:52	31,150	300	+ 0.97%	55,072	1,707
14:51	31,150	300	+ 0.97%	55,035	1,705