시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	31,150	300	+ 0.97%	55,030	1,705
14:49	31,200	350	+ 1.14%	54,854	1,700
14:48	31,200	350	+ 1.14%	54,483	1,688
14:47	31,200	350	+ 1.14%	54,465	1,688
14:46	31,200	350	+ 1.14%	54,449	1,687
14:45	31,200	350	+ 1.14%	54,415	1,686
14:44	31,200	350	+ 1.14%	54,377	1,685
14:43	31,200	350	+ 1.14%	54,348	1,684
14:42	31,200	350	+ 1.14%	54,334	1,684
14:41	31,200	350	+ 1.14%	54,236	1,681