시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	31,150	300	+ 0.97%	46,717	1,446
14:19	31,150	300	+ 0.97%	46,583	1,442
14:18	31,150	300	+ 0.97%	46,421	1,437
14:17	31,150	300	+ 0.97%	46,413	1,437
14:16	31,150	300	+ 0.97%	46,336	1,434
14:15	31,150	300	+ 0.97%	46,328	1,434
14:14	31,150	300	+ 0.97%	46,285	1,433
14:13	31,150	300	+ 0.97%	46,276	1,432
14:12	31,150	300	+ 0.97%	46,179	1,429
14:11	31,150	300	+ 0.97%	46,139	1,428