시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	31,150	300	+ 0.97%	46,133	1,428
14:09	31,150	300	+ 0.97%	46,079	1,426
14:08	31,150	300	+ 0.97%	46,060	1,426
14:07	31,150	300	+ 0.97%	46,051	1,425
14:06	31,150	300	+ 0.97%	46,007	1,424
14:05	31,150	300	+ 0.97%	46,002	1,424
14:04	31,150	300	+ 0.97%	45,979	1,423
14:03	31,100	250	+ 0.81%	45,892	1,420
14:02	31,150	300	+ 0.97%	45,820	1,418
14:01	31,100	250	+ 0.81%	45,777	1,417