시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,700	0	0.00%	104,266	2,378
15:19	22,750	50	+ 0.22%	97,125	2,216
15:18	22,800	100	+ 0.44%	96,666	2,206
15:17	22,800	100	+ 0.44%	96,056	2,192
15:16	22,750	50	+ 0.22%	95,809	2,186
15:15	22,800	100	+ 0.44%	95,556	2,181
15:14	22,750	50	+ 0.22%	95,451	2,178
15:13	22,800	100	+ 0.44%	95,373	2,176
15:12	22,750	50	+ 0.22%	95,247	2,173
15:11	22,800	100	+ 0.44%	93,344	2,130