시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	22,800	100	+ 0.44%	93,064	2,124
15:09	22,850	150	+ 0.66%	92,488	2,111
15:08	22,850	150	+ 0.66%	92,349	2,107
15:07	22,850	150	+ 0.66%	92,301	2,106
15:06	22,800	100	+ 0.44%	92,251	2,105
15:05	22,850	150	+ 0.66%	92,102	2,102
15:04	22,800	100	+ 0.44%	92,056	2,101
15:03	22,850	150	+ 0.66%	91,923	2,098
15:02	22,800	100	+ 0.44%	91,856	2,096
15:01	22,850	150	+ 0.66%	91,793	2,095