시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	22,850	150	+ 0.66%	91,753	2,094
14:59	22,850	150	+ 0.66%	91,606	2,090
14:58	22,850	150	+ 0.66%	91,582	2,090
14:57	22,850	150	+ 0.66%	91,493	2,088
14:56	22,850	150	+ 0.66%	91,344	2,084
14:55	22,850	150	+ 0.66%	91,265	2,083
14:54	22,850	150	+ 0.66%	91,225	2,082
14:53	22,800	100	+ 0.44%	91,037	2,077
14:52	22,800	100	+ 0.44%	90,976	2,076
14:51	22,850	150	+ 0.66%	90,765	2,071