시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	22,850	150	+ 0.66%	90,717	2,070
14:49	22,850	150	+ 0.66%	90,666	2,069
14:48	22,850	150	+ 0.66%	90,582	2,067
14:47	22,800	100	+ 0.44%	90,531	2,066
14:46	22,850	150	+ 0.66%	90,502	2,065
14:45	22,800	100	+ 0.44%	90,479	2,065
14:44	22,850	150	+ 0.66%	90,026	2,054
14:43	22,850	150	+ 0.66%	89,985	2,053
14:42	22,850	150	+ 0.66%	89,859	2,051
14:41	22,800	100	+ 0.44%	89,754	2,048