시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	22,800	100	+ 0.44%	89,680	2,046
14:39	22,800	100	+ 0.44%	89,166	2,035
14:38	22,800	100	+ 0.44%	89,070	2,033
14:37	22,800	100	+ 0.44%	89,000	2,031
14:36	22,800	100	+ 0.44%	88,966	2,030
14:35	22,800	100	+ 0.44%	88,941	2,030
14:34	22,800	100	+ 0.44%	87,503	1,997
14:33	22,850	150	+ 0.66%	87,110	1,988
14:32	22,900	200	+ 0.88%	85,353	1,948
14:31	22,850	150	+ 0.66%	85,133	1,943