시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	22,900	200	+ 0.88%	84,158	1,921
14:29	22,900	200	+ 0.88%	84,132	1,920
14:28	22,900	200	+ 0.88%	84,115	1,920
14:27	22,900	200	+ 0.88%	83,961	1,916
14:26	22,900	200	+ 0.88%	83,843	1,913
14:25	22,850	150	+ 0.66%	83,696	1,910
14:24	22,850	150	+ 0.66%	83,066	1,896
14:23	22,800	100	+ 0.44%	82,855	1,891
14:22	22,850	150	+ 0.66%	81,615	1,862
14:21	22,850	150	+ 0.66%	81,501	1,860