시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	22,850	150	+ 0.66%	81,490	1,860
14:19	22,800	100	+ 0.44%	81,479	1,859
14:18	22,850	150	+ 0.66%	81,458	1,859
14:17	22,850	150	+ 0.66%	81,444	1,859
14:16	22,850	150	+ 0.66%	81,275	1,855
14:15	22,800	100	+ 0.44%	80,630	1,840
14:14	22,850	150	+ 0.66%	80,280	1,832
14:13	22,850	150	+ 0.66%	80,192	1,830
14:12	22,850	150	+ 0.66%	80,137	1,829
14:11	22,850	150	+ 0.66%	80,071	1,827