시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	22,800	100	+ 0.44%	77,533	1,769
13:59	22,800	100	+ 0.44%	77,477	1,768
13:58	22,750	50	+ 0.22%	77,421	1,767
13:57	22,800	100	+ 0.44%	77,312	1,764
13:56	22,750	50	+ 0.22%	77,233	1,763
13:55	22,800	100	+ 0.44%	77,198	1,762
13:54	22,750	50	+ 0.22%	77,166	1,761
13:53	22,800	100	+ 0.44%	77,064	1,759
13:52	22,800	100	+ 0.44%	77,048	1,758
13:51	22,800	100	+ 0.44%	76,570	1,747