시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	8,070	70	+ 0.88%	20,527	164
11:47	8,080	80	+ 1.00%	20,504	164
11:46	8,080	80	+ 1.00%	20,346	163
11:43	8,080	80	+ 1.00%	20,303	162
11:37	8,070	70	+ 0.88%	20,253	162
11:35	8,030	30	+ 0.38%	18,803	150
11:30	8,010	10	+ 0.13%	18,802	150
11:29	8,050	50	+ 0.63%	18,793	150
11:25	8,040	40	+ 0.50%	18,792	150
11:20	8,040	40	+ 0.50%	18,787	150