시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	8,230	230	+ 2.88%	46,809	380
14:32	8,230	230	+ 2.88%	46,801	380
14:26	8,270	270	+ 3.38%	46,716	379
14:25	8,270	270	+ 3.38%	45,935	372
14:24	8,300	300	+ 3.75%	45,238	367
14:23	8,250	250	+ 3.13%	45,237	367
14:22	8,310	310	+ 3.88%	44,979	365
14:21	8,240	240	+ 3.00%	44,974	365
14:20	8,270	270	+ 3.38%	44,871	364
14:19	8,340	340	+ 4.25%	44,853	364