시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	8,300	300	+ 3.75%	44,749	363
14:17	8,320	320	+ 4.00%	44,689	362
14:16	8,240	240	+ 3.00%	39,850	322
14:15	8,280	280	+ 3.50%	38,426	310
14:14	8,140	140	+ 1.75%	29,717	239
14:12	8,090	90	+ 1.13%	26,951	216
14:06	8,050	50	+ 0.63%	26,950	216
14:02	8,080	80	+ 1.00%	26,860	215
14:00	8,090	90	+ 1.13%	26,859	215
13:59	8,090	90	+ 1.13%	26,858	215