시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	8,060	60	+ 0.75%	24,738	198
13:23	8,090	90	+ 1.13%	24,548	197
13:22	8,090	90	+ 1.13%	24,547	197
13:17	8,090	90	+ 1.13%	24,545	197
13:12	8,100	100	+ 1.25%	24,544	197
13:11	8,100	100	+ 1.25%	24,543	197
13:09	8,100	100	+ 1.25%	24,522	197
13:07	8,100	100	+ 1.25%	23,522	188
13:03	8,100	100	+ 1.25%	23,512	188
13:02	8,090	90	+ 1.13%	23,327	187