시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	144,000	9,300	- 6.07%	190,212	28,472
15:19	144,400	8,900	- 5.81%	183,246	27,468
15:18	144,700	8,600	- 5.61%	181,891	27,273
15:17	144,800	8,500	- 5.55%	181,247	27,179
15:16	144,800	8,500	- 5.55%	181,012	27,145
15:15	144,900	8,400	- 5.48%	180,772	27,111
15:14	144,800	8,500	- 5.55%	180,359	27,051
15:13	144,800	8,500	- 5.55%	180,150	27,020
15:12	144,700	8,600	- 5.61%	179,809	26,971
15:11	144,700	8,600	- 5.61%	179,626	26,945