시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	145,900	7,400	- 4.83%	143,138	21,643
13:49	146,100	7,200	- 4.70%	142,459	21,544
13:48	146,100	7,200	- 4.70%	142,154	21,499
13:47	146,100	7,200	- 4.70%	141,830	21,452
13:46	146,100	7,200	- 4.70%	141,582	21,416
13:45	146,200	7,100	- 4.63%	141,297	21,374
13:44	146,100	7,200	- 4.70%	140,960	21,325
13:43	146,500	6,800	- 4.44%	139,943	21,176
13:42	146,500	6,800	- 4.44%	139,726	21,144
13:41	146,700	6,600	- 4.31%	139,474	21,107