시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	146,700	6,600	- 4.31%	139,170	21,063
13:39	146,900	6,400	- 4.18%	138,753	21,001
13:38	147,000	6,300	- 4.11%	138,527	20,968
13:37	147,200	6,100	- 3.98%	138,141	20,911
13:36	146,500	6,800	- 4.44%	137,667	20,842
13:35	146,500	6,800	- 4.44%	137,398	20,802
13:34	146,600	6,700	- 4.37%	137,126	20,762
13:33	146,100	7,200	- 4.70%	136,576	20,682
13:32	146,100	7,200	- 4.70%	136,229	20,631
13:31	146,100	7,200	- 4.70%	136,083	20,610