시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	146,100	7,200	- 4.70%	135,845	20,575
13:29	146,100	7,200	- 4.70%	135,600	20,539
13:28	146,000	7,300	- 4.76%	135,364	20,505
13:27	146,000	7,300	- 4.76%	135,117	20,469
13:26	145,900	7,400	- 4.83%	134,659	20,402
13:25	146,100	7,200	- 4.70%	133,687	20,260
13:24	146,000	7,300	- 4.76%	133,513	20,234
13:23	146,100	7,200	- 4.70%	133,299	20,203
13:22	146,200	7,100	- 4.63%	133,180	20,186
13:21	146,300	7,000	- 4.57%	132,796	20,130