시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	146,200	7,100	- 4.63%	132,526	20,090
13:19	146,100	7,200	- 4.70%	132,265	20,052
13:18	146,100	7,200	- 4.70%	132,090	20,026
13:17	146,100	7,200	- 4.70%	131,805	19,985
13:16	146,200	7,100	- 4.63%	131,577	19,952
13:15	146,200	7,100	- 4.63%	131,399	19,925
13:14	146,200	7,100	- 4.63%	131,186	19,894
13:13	146,200	7,100	- 4.63%	130,894	19,852
13:12	146,000	7,300	- 4.76%	130,685	19,821
13:11	146,300	7,000	- 4.57%	130,260	19,759