시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	146,200	7,100	- 4.63%	129,971	19,717
13:09	146,300	7,000	- 4.57%	129,846	19,698
13:08	146,200	7,100	- 4.63%	129,396	19,633
13:07	146,200	7,100	- 4.63%	129,182	19,601
13:06	146,000	7,300	- 4.76%	128,945	19,567
13:05	146,000	7,300	- 4.76%	128,735	19,536
13:04	146,000	7,300	- 4.76%	128,299	19,472
13:03	146,100	7,200	- 4.70%	128,143	19,450
13:02	146,100	7,200	- 4.70%	127,843	19,406
13:01	146,100	7,200	- 4.70%	127,546	19,362