시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	146,200	7,100	- 4.63%	127,356	19,335
12:59	146,300	7,000	- 4.57%	126,919	19,271
12:58	146,100	7,200	- 4.70%	126,689	19,237
12:57	146,200	7,100	- 4.63%	126,531	19,214
12:56	146,200	7,100	- 4.63%	126,328	19,184
12:55	146,200	7,100	- 4.63%	126,058	19,145
12:54	146,600	6,700	- 4.37%	125,933	19,127
12:53	146,600	6,700	- 4.37%	125,721	19,096
12:52	146,300	7,000	- 4.57%	125,432	19,053
12:51	146,300	7,000	- 4.57%	125,267	19,029