시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	146,300	7,000	- 4.57%	125,025	18,994
12:49	146,300	7,000	- 4.57%	124,909	18,977
12:48	146,300	7,000	- 4.57%	124,722	18,949
12:47	146,300	7,000	- 4.57%	124,427	18,906
12:46	146,300	7,000	- 4.57%	124,294	18,887
12:45	146,300	7,000	- 4.57%	124,060	18,853
12:44	146,500	6,800	- 4.44%	123,781	18,812
12:43	146,400	6,900	- 4.50%	123,679	18,797
12:42	146,300	7,000	- 4.57%	123,581	18,782
12:41	146,200	7,100	- 4.63%	123,419	18,759