시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	146,300	7,000	- 4.57%	123,290	18,740
12:39	146,400	6,900	- 4.50%	123,032	18,702
12:38	146,800	6,500	- 4.24%	122,819	18,671
12:37	147,100	6,200	- 4.04%	122,152	18,573
12:36	147,100	6,200	- 4.04%	121,987	18,549
12:35	147,200	6,100	- 3.98%	121,748	18,513
12:34	147,400	5,900	- 3.85%	121,556	18,485
12:33	147,400	5,900	- 3.85%	121,297	18,447
12:32	147,100	6,200	- 4.04%	120,969	18,399
12:31	147,300	6,000	- 3.91%	120,301	18,300