시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	147,100	6,200	- 4.04%	120,051	18,263
12:29	146,800	6,500	- 4.24%	119,786	18,225
12:28	146,300	7,000	- 4.57%	119,419	18,171
12:27	146,200	7,100	- 4.63%	118,944	18,101
12:26	146,200	7,100	- 4.63%	118,481	18,033
12:25	145,900	7,400	- 4.83%	118,260	18,001
12:24	145,600	7,700	- 5.02%	117,970	17,959
12:23	145,700	7,600	- 4.96%	117,603	17,905
12:22	145,400	7,900	- 5.15%	117,409	17,877
12:21	145,300	8,000	- 5.22%	117,246	17,853