시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	145,200	8,100	- 5.28%	117,017	17,820
12:19	145,300	8,000	- 5.22%	116,655	17,768
12:18	145,200	8,100	- 5.28%	116,277	17,713
12:17	145,200	8,100	- 5.28%	115,807	17,644
12:16	145,600	7,700	- 5.02%	115,021	17,530
12:15	145,600	7,700	- 5.02%	114,784	17,496
12:14	145,700	7,600	- 4.96%	113,890	17,366
12:13	145,700	7,600	- 4.96%	113,552	17,316
12:12	145,700	7,600	- 4.96%	113,186	17,263
12:11	145,700	7,600	- 4.96%	112,904	17,222