시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	144,800	8,500	- 5.55%	179,441	26,918
15:09	144,800	8,500	- 5.55%	179,003	26,854
15:08	144,700	8,600	- 5.61%	178,619	26,799
15:07	144,900	8,400	- 5.48%	178,323	26,756
15:06	144,900	8,400	- 5.48%	177,867	26,690
15:05	144,700	8,600	- 5.61%	177,412	26,624
15:04	144,700	8,600	- 5.61%	177,053	26,572
15:03	144,800	8,500	- 5.55%	176,745	26,527
15:02	144,600	8,700	- 5.68%	176,581	26,504
15:01	144,400	8,900	- 5.81%	176,250	26,456