시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	146,000	7,300	- 4.76%	112,420	17,151
12:09	146,100	7,200	- 4.70%	111,880	17,072
12:08	146,100	7,200	- 4.70%	111,420	17,005
12:07	146,300	7,000	- 4.57%	110,613	16,887
12:06	146,500	6,800	- 4.44%	110,230	16,831
12:05	146,500	6,800	- 4.44%	110,055	16,806
12:04	146,500	6,800	- 4.44%	109,307	16,696
12:03	146,500	6,800	- 4.44%	109,153	16,673
12:02	146,600	6,700	- 4.37%	108,711	16,609
12:01	146,600	6,700	- 4.37%	108,347	16,555