시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	146,600	6,700	- 4.37%	108,244	16,540
11:59	146,600	6,700	- 4.37%	107,825	16,479
11:58	146,700	6,600	- 4.31%	107,562	16,440
11:57	146,500	6,800	- 4.44%	107,347	16,409
11:56	146,600	6,700	- 4.37%	107,033	16,363
11:55	146,500	6,800	- 4.44%	106,865	16,338
11:54	146,500	6,800	- 4.44%	106,571	16,295
11:53	146,700	6,600	- 4.31%	106,054	16,219
11:52	146,700	6,600	- 4.31%	105,855	16,190
11:51	146,900	6,400	- 4.18%	105,295	16,108