시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	146,900	6,400	- 4.18%	104,924	16,053
11:49	146,900	6,400	- 4.18%	104,567	16,001
11:48	147,300	6,000	- 3.91%	101,935	15,614
11:47	147,600	5,700	- 3.72%	101,192	15,504
11:46	147,700	5,600	- 3.65%	100,931	15,466
11:45	147,600	5,700	- 3.72%	100,736	15,437
11:44	147,700	5,600	- 3.65%	100,533	15,407
11:43	147,700	5,600	- 3.65%	100,301	15,373
11:42	147,700	5,600	- 3.65%	100,077	15,340
11:41	147,900	5,400	- 3.52%	99,401	15,240