시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	147,800	5,500	- 3.59%	99,046	15,187
11:39	147,800	5,500	- 3.59%	98,940	15,171
11:38	147,500	5,800	- 3.78%	98,647	15,128
11:37	147,500	5,800	- 3.78%	98,508	15,108
11:36	147,500	5,800	- 3.78%	98,321	15,080
11:35	147,700	5,600	- 3.65%	97,804	15,004
11:34	147,700	5,600	- 3.65%	97,278	14,926
11:33	148,200	5,100	- 3.33%	94,272	14,481
11:32	148,200	5,100	- 3.33%	94,011	14,443
11:31	148,200	5,100	- 3.33%	93,804	14,412