시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	148,200	5,100	- 3.33%	93,661	14,391
11:29	148,500	4,800	- 3.13%	93,181	14,320
11:28	148,700	4,600	- 3.00%	92,776	14,259
11:27	148,500	4,800	- 3.13%	92,603	14,234
11:26	148,400	4,900	- 3.20%	92,355	14,197
11:25	148,300	5,000	- 3.26%	92,031	14,149
11:24	148,500	4,800	- 3.13%	91,808	14,116
11:23	148,300	5,000	- 3.26%	91,496	14,069
11:22	148,200	5,100	- 3.33%	91,350	14,048
11:21	148,300	5,000	- 3.26%	91,165	14,020