시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	148,200	5,100	- 3.33%	90,836	13,971
11:19	148,100	5,200	- 3.39%	90,213	13,879
11:18	148,400	4,900	- 3.20%	89,173	13,725
11:17	148,600	4,700	- 3.07%	88,703	13,655
11:16	148,500	4,800	- 3.13%	88,329	13,600
11:15	148,600	4,700	- 3.07%	87,804	13,522
11:14	148,700	4,600	- 3.00%	87,492	13,475
11:13	148,400	4,900	- 3.20%	87,130	13,422
11:12	149,100	4,200	- 2.74%	85,651	13,202
11:11	149,000	4,300	- 2.81%	85,200	13,134